NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-06-24 4:34:32 PM | Chg. -16.8000 | Volume | Bid4:47:08 PM | Ask4:47:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 624.8000EUR | -2.62% | 249 Turnover: 158,859.7000 |
625.3000Bid Size: 300 | 626.0000Ask Size: 300 | 270.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:34:32 PM | 624.8000 | 30 |
| 2024-06-24 | 4:12:19 PM | 632.1000 | 11 |
| 2024-06-24 | 3:14:40 PM | 638.5000 | 30 |
| 2024-06-24 | 12:53:11 PM | 640.7000 | 120 |
| 2024-06-24 | 10:49:19 AM | 641.8000 | 2 |
| 2024-06-24 | 8:09:19 AM | 640.0000 | 56 |
| 2024-06-21 | 9:18:56 PM | 641.6000 | 1 |
| 2024-06-21 | 4:17:07 PM | 637.6000 | 15 |
| 2024-06-21 | 3:52:13 PM | 638.9000 | 2 |
| 2024-06-21 | 1:24:53 PM | 635.2000 | 3 |
| 2024-06-21 | 1:18:40 PM | 634.9000 | 20 |
| 2024-06-21 | 11:56:14 AM | 635.2000 | 10 |
| 2024-06-21 | 11:35:55 AM | 635.1000 | 10 |
All quotes in EUR
