NETFLIX INC. DL-,001/ US64110L1061 /
| 2024-09-20 9:39:24 PM | Chg. -5.9000 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 628.7000EUR | -0.93% | 20 Turnover: 12,625.2000 |
-Bid Size: - | -Ask Size: - | 269.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:39:24 PM | 628.7000 | 0 |
| 2024-09-20 | 10:13:46 AM | 631.2000 | 16 |
| 2024-09-20 | 8:00:16 AM | 631.5000 | 4 |
| 2024-09-19 | 6:33:13 PM | 634.6000 | 3 |
| 2024-09-19 | 2:30:32 PM | 630.0000 | 10 |
| 2024-09-19 | 1:30:23 PM | 627.4000 | 5 |
| 2024-09-19 | 12:52:49 PM | 627.6000 | 2 |
| 2024-09-19 | 8:00:25 AM | 625.6000 | 20 |
| 2024-09-18 | 10:35:03 AM | 635.2000 | 2 |
| 2024-09-18 | 9:41:31 AM | 634.5000 | 10 |
| 2024-09-18 | 8:09:07 AM | 634.5000 | 1 |
| 2024-09-18 | 8:00:10 AM | 634.2000 | 20 |
| 2024-09-17 | 9:49:27 PM | 635.0000 | 0 |
All quotes in EUR
