NETFLIX INC. DL-,001/ US64110L1061 /
| 6/10/2024 6:06:01 PM | Chg. +2.800 | Volume | Bid6:06:01 PM | Ask6:06:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 595.100EUR | +0.47% | - Turnover: - |
595.100Bid Size: - | 596.700Ask Size: - | 255.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 6:06:01 PM | 595.100 | - |
| 6/10/2024 | 6:05:50 PM | 595.500 | - |
| 6/10/2024 | 6:05:02 PM | 595.400 | - |
| 6/10/2024 | 6:04:52 PM | 595.400 | - |
| 6/10/2024 | 6:04:50 PM | 595.300 | - |
| 6/10/2024 | 6:04:46 PM | 595.200 | - |
| 6/10/2024 | 6:04:43 PM | 595.200 | - |
| 6/10/2024 | 6:04:37 PM | 595.200 | - |
| 6/10/2024 | 6:04:31 PM | 595.200 | - |
| 6/10/2024 | 6:04:02 PM | 595.200 | - |
| 6/10/2024 | 6:03:50 PM | 595.100 | - |
| 6/10/2024 | 6:03:43 PM | 594.900 | - |
| 6/10/2024 | 6:03:37 PM | 595.000 | - |
All quotes in EUR
