| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:17:46 AM | 625.500 | - |
| 2024-06-17 | 9:17:34 AM | 625.300 | - |
| 2024-06-17 | 9:17:32 AM | 625.300 | - |
| 2024-06-17 | 9:17:32 AM | 625.500 | - |
| 2024-06-17 | 9:17:31 AM | 625.400 | - |
| 2024-06-17 | 9:17:30 AM | 625.100 | - |
| 2024-06-17 | 9:17:27 AM | 625.100 | - |
| 2024-06-17 | 9:17:27 AM | 625.100 | - |
| 2024-06-17 | 9:17:23 AM | 625.100 | - |
| 2024-06-17 | 9:17:22 AM | 624.900 | - |
| 2024-06-17 | 9:17:20 AM | 624.900 | - |
| 2024-06-17 | 9:17:18 AM | 624.900 | - |
| 2024-06-17 | 9:17:18 AM | 625.000 | - |