NetEase/ US64110W1027 /
| 25/06/2024 19:03:20 | Chg. +2.31 | Volume | Bid19:03:46 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.47USD | +2.53% | 36,145 Turnover: 3.32 mill. |
93.42Bid Size: 100 | -Ask Size: - | -USD | 1.48% | 20.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:03:20 | 93.47 | 14 |
| 25/06/2024 | 19:03:12 | 93.49 | 100 |
| 25/06/2024 | 19:03:02 | 93.49 | 100 |
| 25/06/2024 | 19:03:02 | 93.49 | 100 |
| 25/06/2024 | 19:02:19 | 93.46 | 100 |
| 25/06/2024 | 19:02:18 | 93.48 | 1 |
| 25/06/2024 | 19:02:18 | 93.48 | 100 |
| 25/06/2024 | 19:01:30 | 93.49 | 1 |
| 25/06/2024 | 19:01:28 | 93.48 | 100 |
| 25/06/2024 | 19:01:28 | 93.48 | 100 |
| 25/06/2024 | 19:01:28 | 93.48 | 1 |
| 25/06/2024 | 18:59:43 | 93.49 | 1 |
| 25/06/2024 | 18:57:04 | 93.50 | 8 |
All quotes in USD
