| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:30:21 PM | 90.32 | 100 |
| 2024-06-25 | 3:30:21 PM | 90.32 | 100 |
| 2024-06-25 | 3:30:16 PM | 90.30 | 100 |
| 2024-06-25 | 3:30:16 PM | 90.30 | 100 |
| 2024-06-25 | 3:30:14 PM | 90.29 | 100 |
| 2024-06-25 | 3:30:11 PM | 90.30 | 1 |
| 2024-06-25 | 3:30:11 PM | 90.29 | 100 |
| 2024-06-25 | 3:30:05 PM | 90.29 | 100 |
| 2024-06-25 | 3:30:04 PM | 90.29 | 100 |
| 2024-06-25 | 3:30:04 PM | 90.29 | 100 |
| 2024-06-25 | 3:30:01 PM | 90.17 | 50 |
| 2024-06-25 | 3:30:01 PM | 90.14 | 50 |