NetEase Inc/ US64110W1027 /
| 5/10/2024 10:00:00 PM | Chg. +0.0400 | Volume | Bid1:25:31 AM | Ask1:25:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.5300USD | +0.04% | 772,647 Turnover: 44.69 mill. |
96.1000Bid Size: 300 | 99.5000Ask Size: 100 | -USD | 1.40% | 21.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:00:00 PM | 98.5300 | 35,441 |
| 5/10/2024 | 9:59:59 PM | 98.5200 | 100 |
| 5/10/2024 | 9:59:59 PM | 98.5400 | 123 |
| 5/10/2024 | 9:59:59 PM | 98.5400 | 303 |
| 5/10/2024 | 9:59:59 PM | 98.5400 | 100 |
| 5/10/2024 | 9:59:59 PM | 98.5400 | 100 |
| 5/10/2024 | 9:59:59 PM | 98.5400 | 100 |
| 5/10/2024 | 9:59:57 PM | 98.5200 | 100 |
| 5/10/2024 | 9:59:57 PM | 98.5300 | 100 |
| 5/10/2024 | 9:59:56 PM | 98.5300 | 326 |
| 5/10/2024 | 9:59:52 PM | 98.5300 | 194 |
| 5/10/2024 | 9:59:52 PM | 98.5300 | 100 |
| 5/10/2024 | 9:59:52 PM | 98.5300 | 100 |
All quotes in USD
