NetEase Inc/ US64110W1027 /
| 2024-05-13 9:11:12 PM | Chg. +0.4400 | Volume | Bid9:11:27 PM | Ask9:11:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.9700USD | +0.45% | 920,745 Turnover: 58.41 mill. |
98.9500Bid Size: 200 | 98.9800Ask Size: 100 | -USD | 1.39% | 21.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:11:39 PM | 98.9500 | 100 |
| 2024-05-13 | 9:11:39 PM | 98.9500 | 200 |
| 2024-05-13 | 9:11:12 PM | 98.9700 | 100 |
| 2024-05-13 | 9:10:59 PM | 98.9650 | 100 |
| 2024-05-13 | 9:10:59 PM | 98.9800 | 100 |
| 2024-05-13 | 9:10:59 PM | 98.9700 | 100 |
| 2024-05-13 | 9:10:59 PM | 98.9650 | 100 |
| 2024-05-13 | 9:10:59 PM | 98.9300 | 100 |
| 2024-05-13 | 9:10:59 PM | 98.9600 | 100 |
| 2024-05-13 | 9:10:59 PM | 98.9600 | 100 |
| 2024-05-13 | 9:10:59 PM | 98.9600 | 200 |
| 2024-05-13 | 9:10:59 PM | 98.9600 | 100 |
| 2024-05-13 | 9:10:59 PM | 98.9800 | 192 |
All quotes in USD
