NetDragon Websoft Inc/ KYG6427W1042 /
| 13/06/2024 00:00:00 | Chg. +0.42 | Volume | Bid10:08:11 | Ask10:08:11 | High | Low |
|---|---|---|---|---|---|---|
| 12.42HKD | +3.50% | 2.95 mill. Turnover: 34.81 mill. |
12.32Bid Size: - | 12.42Ask Size: - | 12.64 | 12.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 10:08:11 | 12.42 | 14,500 |
| 13/06/2024 | 09:59:53 | 12.34 | 500 |
| 13/06/2024 | 09:59:52 | 12.36 | 1,000 |
| 13/06/2024 | 09:59:39 | 12.40 | 500 |
| 13/06/2024 | 09:59:38 | 12.38 | 500 |
| 13/06/2024 | 09:59:31 | 12.38 | 500 |
| 13/06/2024 | 09:59:30 | 12.40 | 500 |
| 13/06/2024 | 09:59:22 | 12.38 | 1,000 |
| 13/06/2024 | 09:59:14 | 12.38 | 500 |
| 13/06/2024 | 09:59:14 | 12.40 | 4,000 |
| 13/06/2024 | 09:59:14 | 12.40 | 1,000 |
| 13/06/2024 | 09:59:14 | 12.38 | 1,000 |
| 13/06/2024 | 09:59:14 | 12.40 | 4,500 |
All quotes in HKD
