NetDragon Websoft Inc/ KYG6427W1042 /
| 2024-05-20 12:00:00 AM | Chg. +0.06 | Volume | Bid10:08:27 AM | Ask10:08:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.48HKD | +0.48% | 1.18 mill. Turnover: 13.17 mill. |
12.48Bid Size: - | 12.52Ask Size: - | 12.80 | 12.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:08:26 AM | 12.48 | 10,500 |
| 2024-05-20 | 9:59:50 AM | 12.52 | 500 |
| 2024-05-20 | 9:59:48 AM | 12.44 | 500 |
| 2024-05-20 | 9:59:06 AM | 12.44 | 1,500 |
| 2024-05-20 | 9:58:26 AM | 12.52 | 500 |
| 2024-05-20 | 9:58:23 AM | 12.52 | 500 |
| 2024-05-20 | 9:58:21 AM | 12.52 | 500 |
| 2024-05-20 | 9:58:21 AM | 12.52 | 4,000 |
| 2024-05-20 | 9:58:19 AM | 12.52 | 500 |
| 2024-05-20 | 9:58:19 AM | 12.44 | 500 |
| 2024-05-20 | 9:58:19 AM | 12.44 | 6,500 |
| 2024-05-20 | 9:58:19 AM | 12.46 | 8,500 |
| 2024-05-20 | 9:57:46 AM | 12.52 | 1,000 |
All quotes in HKD
