Netcompany Group A/S/ DK0060952919 /
| 5/28/2024 1:20:20 PM | Chg. -0.60 | Volume | Bid5/28/2024 | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 308.80DKK | -0.19% | 6,328 Turnover: 1.24 mill. |
308.60Bid Size: 94 | 309.20Ask Size: 50 | 309.50 | 306.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 1:20:20 PM | 308.80 | 7 |
| 5/28/2024 | 1:17:15 PM | 308.80 | 7 |
| 5/28/2024 | 1:16:02 PM | 308.80 | 8 |
| 5/28/2024 | 1:13:27 PM | 308.70 | 7 |
| 5/28/2024 | 1:12:15 PM | 308.60 | 7 |
| 5/28/2024 | 1:11:54 PM | 308.60 | 64 |
| 5/28/2024 | 1:08:04 PM | 308.60 | 7 |
| 5/28/2024 | 1:06:03 PM | 308.60 | 7 |
| 5/28/2024 | 1:03:08 PM | 308.60 | 9 |
| 5/28/2024 | 1:03:05 PM | 308.80 | 42 |
| 5/28/2024 | 1:00:21 PM | 308.70 | 7 |
| 5/28/2024 | 12:57:28 PM | 308.60 | 7 |
| 5/28/2024 | 12:54:53 PM | 308.60 | 7 |
All quotes in DKK
