Netcompany Group A/S/ DK0060952919 /
| 2024-05-28 5:00:00 PM | Chg. -1.40 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 308.00DKK | -0.45% | 17,540 Turnover: 2.43 mill. |
-Bid Size: - | -Ask Size: - | 309.50 | 306.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:00:00 PM | 308.00 | 27 |
| 2024-05-28 | 4:54:55 PM | 307.80 | 11 |
| 2024-05-28 | 4:54:45 PM | 308.20 | 5 |
| 2024-05-28 | 4:54:40 PM | 307.80 | 2 |
| 2024-05-28 | 4:54:22 PM | 308.20 | 52 |
| 2024-05-28 | 4:53:48 PM | 307.60 | 170 |
| 2024-05-28 | 4:52:46 PM | 307.80 | 49 |
| 2024-05-28 | 4:49:32 PM | 307.80 | 50 |
| 2024-05-28 | 4:49:31 PM | 308.00 | 6 |
| 2024-05-28 | 4:48:25 PM | 308.00 | 9 |
| 2024-05-28 | 4:47:46 PM | 308.00 | 61 |
| 2024-05-28 | 4:47:44 PM | 308.20 | 80 |
| 2024-05-28 | 4:47:09 PM | 308.00 | 8 |
All quotes in DKK
