Netcompany Group A/S/ DK0060952919 /
| 28/05/2024 17:00:00 | Chg. -1.40 | Volume | Bid17:00:00 | Ask17:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 308.00DKK | -0.45% | 17,540 Turnover: 2.43 mill. |
-Bid Size: - | -Ask Size: - | 309.50 | 306.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:00:00 | 308.00 | 27 |
| 28/05/2024 | 16:54:55 | 307.80 | 11 |
| 28/05/2024 | 16:54:45 | 308.20 | 5 |
| 28/05/2024 | 16:54:40 | 307.80 | 2 |
| 28/05/2024 | 16:54:22 | 308.20 | 52 |
| 28/05/2024 | 16:53:48 | 307.60 | 170 |
| 28/05/2024 | 16:52:46 | 307.80 | 49 |
| 28/05/2024 | 16:49:32 | 307.80 | 50 |
| 28/05/2024 | 16:49:31 | 308.00 | 6 |
| 28/05/2024 | 16:48:25 | 308.00 | 9 |
| 28/05/2024 | 16:47:46 | 308.00 | 61 |
| 28/05/2024 | 16:47:44 | 308.20 | 80 |
| 28/05/2024 | 16:47:09 | 308.00 | 8 |
All quotes in DKK
