Netcompany Group A/S NETCOMPANY G.../ DK0060952919 /
| 24/05/2024 09:55:16 | Chg. -2.50 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 306.20DKK | -0.81% | 545 Turnover: 166,814 |
298.00Bid Size: 2,000 | 313.20Ask Size: 2,000 | 306.80 | 305.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 09:55:16 | 306.20 | 117 |
| 24/05/2024 | 09:55:16 | 306.20 | 117 |
| 24/05/2024 | 09:47:22 | 306.80 | 150 |
| 24/05/2024 | 09:17:08 | 305.20 | 28 |
| 24/05/2024 | 09:17:08 | 305.20 | 28 |
| 24/05/2024 | 09:07:05 | 306.40 | 5 |
| 24/05/2024 | 09:02:42 | 305.20 | 100 |
| 23/05/2024 | 16:34:53 | 309.20 | 50 |
| 23/05/2024 | 16:29:03 | 309.80 | 25 |
| 23/05/2024 | 16:13:10 | 309.20 | 3 |
| 23/05/2024 | 16:00:43 | 309.60 | 14 |
| 23/05/2024 | 15:33:38 | 312.00 | 91 |
| 23/05/2024 | 15:33:38 | 312.00 | 91 |
All quotes in DKK
