Netcompany Group A/S NETCOMPANY G.../ DK0060952919 /
| 2024-05-24 4:03:45 PM | Chg. +0.70 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 309.40DKK | +0.23% | 1,295 Turnover: 399,924 |
302.20Bid Size: 2,000 | 317.60Ask Size: 2,000 | 311.00 | 305.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:03:45 PM | 309.40 | 2 |
| 2024-05-24 | 3:33:42 PM | 309.40 | 1 |
| 2024-05-24 | 3:18:46 PM | 309.80 | 2 |
| 2024-05-24 | 3:15:03 PM | 309.40 | 22 |
| 2024-05-24 | 1:55:33 PM | 311.00 | 321 |
| 2024-05-24 | 1:29:54 PM | 311.00 | 321 |
| 2024-05-24 | 12:13:47 PM | 310.20 | 13 |
| 2024-05-24 | 12:12:33 PM | 309.80 | 34 |
| 2024-05-24 | 11:12:46 AM | 309.80 | 6 |
| 2024-05-24 | 10:56:02 AM | 309.60 | 28 |
| 2024-05-24 | 9:55:16 AM | 306.20 | 117 |
| 2024-05-24 | 9:55:16 AM | 306.20 | 117 |
| 2024-05-24 | 9:47:22 AM | 306.80 | 150 |
All quotes in DKK
