NetApp Inc/ US64110D1046 /
| 6/3/2024 5:30:00 PM | Chg. -2.9400 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.4900USD | -2.44% | 1.59 mill. Turnover: 132.23 mill. |
117.4600Bid Size: 200 | 117.5200Ask Size: 300 | 2.41 bill.USD | 1.71% | 19.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:30:13 PM | 117.4937 | 2,500 |
| 6/3/2024 | 5:30:13 PM | 117.5500 | 100 |
| 6/3/2024 | 5:30:09 PM | 117.5300 | 100 |
| 6/3/2024 | 5:30:00 PM | 117.4900 | 150 |
| 6/3/2024 | 5:30:00 PM | 117.5000 | 150 |
| 6/3/2024 | 5:30:00 PM | 117.5000 | 100 |
| 6/3/2024 | 5:30:00 PM | 117.5000 | 100 |
| 6/3/2024 | 5:30:00 PM | 117.5000 | 100 |
| 6/3/2024 | 5:30:00 PM | 117.5000 | 100 |
| 6/3/2024 | 5:30:00 PM | 117.5200 | 100 |
| 6/3/2024 | 5:30:00 PM | 117.5000 | 100 |
| 6/3/2024 | 5:30:00 PM | 117.5200 | 184 |
| 6/3/2024 | 5:30:00 PM | 117.5000 | 100 |
All quotes in USD
