NetApp Inc/ US64110D1046 /
| 2024-05-21 10:00:00 PM | Chg. +0.6700 | Volume | Bid12:00:00 AM | Ask12:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.9500USD | +0.60% | 1.69 mill. Turnover: 82.45 mill. |
112.3000Bid Size: 100 | 115.0000Ask Size: 100 | 2.33 bill.USD | 1.77% | 19.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 112.9500 | 192,262 |
| 2024-05-21 | 9:59:59 PM | 112.9300 | 100 |
| 2024-05-21 | 9:59:59 PM | 112.9400 | 100 |
| 2024-05-21 | 9:59:59 PM | 112.9400 | 100 |
| 2024-05-21 | 9:59:59 PM | 112.9400 | 100 |
| 2024-05-21 | 9:59:59 PM | 112.9400 | 100 |
| 2024-05-21 | 9:59:59 PM | 112.9400 | 180 |
| 2024-05-21 | 9:59:58 PM | 112.9500 | 100 |
| 2024-05-21 | 9:59:58 PM | 112.9500 | 100 |
| 2024-05-21 | 9:59:58 PM | 112.9500 | 100 |
| 2024-05-21 | 9:59:58 PM | 112.9500 | 234 |
| 2024-05-21 | 9:59:58 PM | 112.9500 | 200 |
| 2024-05-21 | 9:59:57 PM | 112.9700 | 100 |
All quotes in USD
