Nestle SA/ CH0038863350 /
| 6/19/2024 5:31:00 PM | Chg. -0.13 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.69CHF | -0.14% | 148,439 Turnover: 14.04 mill. |
-Bid Size: - | -Ask Size: - | 252.48 bill.CHF | 3.17% | 22.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:31:00 PM | 94.56 | 27 |
| 6/19/2024 | 5:19:50 PM | 94.69 | 139 |
| 6/19/2024 | 5:19:43 PM | 94.68 | 50 |
| 6/19/2024 | 5:19:43 PM | 94.68 | 6 |
| 6/19/2024 | 5:19:43 PM | 94.68 | 1 |
| 6/19/2024 | 5:19:30 PM | 94.68 | 3 |
| 6/19/2024 | 5:19:30 PM | 94.68 | 2 |
| 6/19/2024 | 5:19:14 PM | 94.68 | 5 |
| 6/19/2024 | 5:19:08 PM | 94.66 | 55 |
| 6/19/2024 | 5:19:08 PM | 94.66 | 46 |
| 6/19/2024 | 5:19:02 PM | 94.66 | 18 |
| 6/19/2024 | 5:19:02 PM | 94.66 | 56 |
| 6/19/2024 | 5:18:52 PM | 94.65 | 105 |
All quotes in CHF
