Nestle S.A./ CH0038863350 /
13/06/2024 21:59:31 | Chg. +0.6080 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
106.5000USD | +0.57% | 6,591 Turnover: 487,369.4542 |
-Bid Size: - | -Ask Size: - | 285.34 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/06/2024 | 21:59:31 | 106.5000 | 100 |
13/06/2024 | 21:59:10 | 106.5000 | 50 |
13/06/2024 | 21:59:04 | 105.5795 | 50 |
13/06/2024 | 21:58:57 | 105.1850 | 50 |
13/06/2024 | 21:58:50 | 105.8425 | 50 |
13/06/2024 | 21:58:26 | 106.2370 | 50 |
13/06/2024 | 21:58:13 | 106.5000 | 50 |
13/06/2024 | 21:26:09 | 106.5380 | 44 |
13/06/2024 | 21:25:18 | 106.1420 | 7 |
13/06/2024 | 21:25:16 | 106.2740 | 500 |
13/06/2024 | 21:12:40 | 106.1300 | 20 |
13/06/2024 | 21:12:40 | 106.1360 | 34 |
13/06/2024 | 20:53:33 | 106.1320 | 10 |
All quotes in USD