Neste OYJ NESTE ORD SHS/ FI0009013296 /
| 16/05/2024 18:35:55 | Chg. +0.15 | Volume | Bid16/05/2024 | Ask16/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.13EUR | +0.78% | 135,865 Turnover: 2.07 mill. |
-Bid Size: - | -Ask Size: - | 14.81 bill.EUR | 6.23% | 10.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 18:35:55 | 19.04 | 664 |
| 16/05/2024 | 18:35:28 | 18.91 | 2,111 |
| 16/05/2024 | 17:49:21 | 19.25 | 172 |
| 16/05/2024 | 17:24:56 | 19.25 | 168 |
| 16/05/2024 | 17:24:21 | 19.24 | 25 |
| 16/05/2024 | 17:22:49 | 19.25 | 5 |
| 16/05/2024 | 17:21:46 | 19.25 | 161 |
| 16/05/2024 | 17:21:43 | 19.25 | 11 |
| 16/05/2024 | 17:21:36 | 19.26 | 556 |
| 16/05/2024 | 17:21:36 | 19.25 | 589 |
| 16/05/2024 | 17:21:36 | 19.26 | 605 |
| 16/05/2024 | 17:20:51 | 19.25 | 650 |
| 16/05/2024 | 17:20:07 | 19.25 | 5 |
All quotes in EUR
