Neoen SA/ FR0011675362 /
| 2024-06-17 2:41:01 PM | Chg. -0.180 | Volume | Bid2:41:01 PM | Ask2:41:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.220EUR | -0.49% | 110,806 Turnover: 4.02 mill. |
36.200Bid Size: 390 | 36.220Ask Size: 112 | 5.49 bill.EUR | 0.28% | 35.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:42:37 PM | 36.220 | 22 |
| 2024-06-17 | 2:41:01 PM | 36.220 | 83 |
| 2024-06-17 | 2:41:01 PM | 36.220 | 60 |
| 2024-06-17 | 2:39:41 PM | 36.200 | 29 |
| 2024-06-17 | 2:39:41 PM | 36.200 | 6 |
| 2024-06-17 | 2:39:41 PM | 36.200 | 60 |
| 2024-06-17 | 2:36:54 PM | 36.180 | 61 |
| 2024-06-17 | 2:32:56 PM | 36.160 | 98 |
| 2024-06-17 | 2:32:53 PM | 36.200 | 107 |
| 2024-06-17 | 2:32:53 PM | 36.200 | 20 |
| 2024-06-17 | 2:32:53 PM | 36.200 | 69 |
| 2024-06-17 | 2:31:58 PM | 36.220 | 69 |
| 2024-06-17 | 2:31:58 PM | 36.220 | 7 |
All quotes in EUR
