NEMETSCHEK SE O.N./ DE0006452907 /
| 03/06/2024 08:24:54 | Chg. +1.1000 | Volume | Bid09:44:12 | Ask09:44:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.5000EUR | +1.32% | 0 Turnover: 0.0000 |
85.0000Bid Size: 90 | 85.1500Ask Size: 90 | 9.76 bill.EUR | 0.57% | 60.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 08:24:54 | 84.5000 | 0 |
| 31/05/2024 | 17:52:41 | 83.4000 | 100 |
| 31/05/2024 | 17:51:06 | 83.4000 | 90 |
| 31/05/2024 | 12:07:26 | 83.0000 | 47 |
| 31/05/2024 | 10:57:54 | 83.3500 | 0 |
| 31/05/2024 | 09:24:17 | 83.9000 | 0 |
| 31/05/2024 | 08:17:14 | 84.9000 | 0 |
| 30/05/2024 | 11:23:31 | 87.2500 | 0 |
| 30/05/2024 | 09:16:17 | 86.8000 | 0 |
| 30/05/2024 | 08:03:02 | 86.8500 | 0 |
| 29/05/2024 | 10:55:03 | 88.4000 | 34 |
All quotes in EUR
