NEMETSCHEK SE O.N./ DE0006452907 /
| 6/14/2024 8:09:50 PM | Chg. -1.450 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.700EUR | -1.57% | 1,984 Turnover: 180,301.750 |
90.500Bid Size: 100 | 90.850Ask Size: 100 | 10.51 bill.EUR | 0.53% | 65.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:09:50 PM | 90.700 | 56 |
| 6/14/2024 | 7:42:43 PM | 90.850 | 10 |
| 6/14/2024 | 7:36:58 PM | 90.800 | 25 |
| 6/14/2024 | 6:33:58 PM | 90.450 | 2 |
| 6/14/2024 | 6:33:08 PM | 90.750 | 2 |
| 6/14/2024 | 6:24:10 PM | 90.850 | 10 |
| 6/14/2024 | 6:02:51 PM | 90.800 | 25 |
| 6/14/2024 | 5:59:35 PM | 90.900 | 25 |
| 6/14/2024 | 5:37:16 PM | 90.750 | 56 |
| 6/14/2024 | 4:44:03 PM | 90.200 | 5 |
| 6/14/2024 | 4:37:25 PM | 90.750 | 25 |
| 6/14/2024 | 3:58:55 PM | 91.300 | 5 |
| 6/14/2024 | 3:57:43 PM | 91.300 | 108 |
All quotes in EUR
