Nedbank Group, Ltd./ US63975K1043 /
| 30/05/2024 21:49:53 | Var. -0.5250 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 12.3300USD | -4.08% | 8,163 Fatturato: 93,656.3546 |
-Quantità in denaro: - | -Quantità in lettera: - | 12.5300 | 12.3300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 21:49:53 | 12.3300 | 136 |
| 30/05/2024 | 21:45:19 | 12.4000 | 107 |
| 30/05/2024 | 21:30:25 | 12.4399 | 159 |
| 30/05/2024 | 20:45:02 | 12.4400 | 248 |
| 30/05/2024 | 20:19:53 | 12.4440 | 183 |
| 30/05/2024 | 20:07:31 | 12.4799 | 135 |
| 30/05/2024 | 19:50:56 | 12.4450 | 167 |
| 30/05/2024 | 19:32:51 | 12.4450 | 144 |
| 30/05/2024 | 19:25:02 | 12.4800 | 183 |
| 30/05/2024 | 19:04:24 | 12.4200 | 107 |
| 30/05/2024 | 18:42:21 | 12.4500 | 1,207 |
| 30/05/2024 | 18:42:08 | 12.4750 | 2,500 |
| 30/05/2024 | 18:22:17 | 12.4685 | 242 |
Tutte le quotazioni in USD
