Nedap NV/ NL0000371243 /
| 13/05/2024 10:00:33 | Var. -0.20 | Volume | Denaro13:26:40 | Lettera13:26:40 | Max | Min |
|---|---|---|---|---|---|---|
| 64.20EUR | -0.31% | 48 Fatturato: 1,860.90 |
63.80Quantità in denaro: 26 | 64.40Quantità in lettera: 47 | 64.20 | 64.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 10:00:33 | 64.20 | 19 |
| 13/05/2024 | 09:44:33 | 64.10 | 9 |
| 10/05/2024 | 17:24:39 | 64.40 | 10 |
| 10/05/2024 | 14:21:53 | 64.80 | 29 |
| 10/05/2024 | 10:17:57 | 64.00 | 14 |
| 09/05/2024 | 17:29:36 | 63.60 | 15 |
| 09/05/2024 | 15:47:44 | 63.80 | 29 |
| 09/05/2024 | 10:11:34 | 63.00 | 1 |
| 09/05/2024 | 10:10:23 | 62.80 | 29 |
| 08/05/2024 | 15:57:26 | 62.40 | 5 |
| 08/05/2024 | 15:32:50 | 62.40 | 2 |
| 08/05/2024 | 14:13:10 | 62.40 | 28 |
Tutte le quotazioni in EUR
