Nedap NV/ NL0000371243 /
| 10/05/2024 17:24:39 | Diferencia +0.80 | Volumen | Bid17:30:00 | Ask10/05/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 64.40EUR | +1.26% | 53 Volumen de negocios: 3,419.20 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 64.80 | 64.00 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/05/2024 | 17:24:39 | 64.40 | 10 |
| 10/05/2024 | 14:21:53 | 64.80 | 29 |
| 10/05/2024 | 10:17:57 | 64.00 | 14 |
| 09/05/2024 | 17:29:36 | 63.60 | 15 |
| 09/05/2024 | 15:47:44 | 63.80 | 29 |
| 09/05/2024 | 10:11:34 | 63.00 | 1 |
| 09/05/2024 | 10:10:23 | 62.80 | 29 |
| 08/05/2024 | 15:57:26 | 62.40 | 5 |
| 08/05/2024 | 15:32:50 | 62.40 | 2 |
| 08/05/2024 | 14:13:10 | 62.40 | 28 |
| 08/05/2024 | 12:59:58 | 62.40 | 16 |
| 08/05/2024 | 10:51:53 | 62.70 | 5 |
Todas las cotizaciones en EUR
