Nedap NV/ NL0000371243 /
| 5/13/2024 10:00:33 AM | Chg. -0.20 | Volume | Bid11:46:30 AM | Ask10:42:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.20EUR | -0.31% | 48 Turnover: 1,860.90 |
64.00Bid Size: 17 | -Ask Size: - | 64.20 | 64.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 10:00:33 AM | 64.20 | 19 |
| 5/13/2024 | 9:44:33 AM | 64.10 | 9 |
| 5/10/2024 | 5:24:39 PM | 64.40 | 10 |
| 5/10/2024 | 2:21:53 PM | 64.80 | 29 |
| 5/10/2024 | 10:17:57 AM | 64.00 | 14 |
| 5/9/2024 | 5:29:36 PM | 63.60 | 15 |
| 5/9/2024 | 3:47:44 PM | 63.80 | 29 |
| 5/9/2024 | 10:11:34 AM | 63.00 | 1 |
| 5/9/2024 | 10:10:23 AM | 62.80 | 29 |
| 5/8/2024 | 3:57:26 PM | 62.40 | 5 |
| 5/8/2024 | 3:32:50 PM | 62.40 | 2 |
| 5/8/2024 | 2:13:10 PM | 62.40 | 28 |
| 5/8/2024 | 12:59:58 PM | 62.40 | 16 |
All quotes in EUR
