Nedap NV/ NL0000371243 /
| 13/05/2024 17:25:30 | Chg. -0.60 | Volume | Bid17:30:00 | Ask17:25:34 | High | Low |
|---|---|---|---|---|---|---|
| 63.80EUR | -0.93% | 74 Turnover: 3,520.60 |
-Bid Size: - | -Ask Size: - | 64.20 | 63.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 17:25:30 | 63.80 | 17 |
| 13/05/2024 | 17:25:30 | 63.90 | 9 |
| 13/05/2024 | 10:00:33 | 64.20 | 19 |
| 13/05/2024 | 09:44:33 | 64.10 | 9 |
| 10/05/2024 | 17:24:39 | 64.40 | 10 |
| 10/05/2024 | 14:21:53 | 64.80 | 29 |
| 10/05/2024 | 10:17:57 | 64.00 | 14 |
| 09/05/2024 | 17:29:36 | 63.60 | 15 |
| 09/05/2024 | 15:47:44 | 63.80 | 29 |
| 09/05/2024 | 10:11:34 | 63.00 | 1 |
| 09/05/2024 | 10:10:23 | 62.80 | 29 |
All quotes in EUR
