Nine Dragons Paper (Holdings) Ltd/ BMG653181005 /
| 2024-06-14 12:00:00 AM | Chg. +0.01 | Volume | Bid10:08:11 AM | Ask10:08:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.40HKD | +0.29% | 5.31 mill. Turnover: 17.46 mill. |
3.40Bid Size: - | 3.42Ask Size: - | 3.45 | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:08:10 AM | 3.40 | 364,000 |
| 2024-06-14 | 9:59:52 AM | 3.42 | 2,000 |
| 2024-06-14 | 9:59:51 AM | 3.41 | 1,000 |
| 2024-06-14 | 9:59:51 AM | 3.41 | 15,000 |
| 2024-06-14 | 9:59:50 AM | 3.42 | 2,000 |
| 2024-06-14 | 9:59:41 AM | 3.42 | 1,000 |
| 2024-06-14 | 9:59:39 AM | 3.41 | 1,000 |
| 2024-06-14 | 9:59:36 AM | 3.41 | 1,000 |
| 2024-06-14 | 9:59:32 AM | 3.42 | 1,000 |
| 2024-06-14 | 9:59:22 AM | 3.42 | 2,000 |
| 2024-06-14 | 9:59:17 AM | 3.40 | 2,000 |
| 2024-06-14 | 9:59:15 AM | 3.42 | 2,000 |
| 2024-06-14 | 9:59:14 AM | 3.41 | 12,000 |
All quotes in HKD
