NCC Group PLC/ GB00B01QGK86 /
| 5/15/2024 5:29:47 PM | Chg. +1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.10GBX | +0.81% | 81,413 Turnover(GBP): 110,257.1000 |
-Bid Size: - | -Ask Size: - | 384.21 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:29:47 PM | 136.10 | 274 |
| 5/15/2024 | 5:29:47 PM | 136.10 | 274 |
| 5/15/2024 | 5:29:47 PM | 136.10 | 212 |
| 5/15/2024 | 5:29:27 PM | 136.10 | 96 |
| 5/15/2024 | 5:29:10 PM | 136.10 | 146 |
| 5/15/2024 | 5:28:48 PM | 136.10 | 81 |
| 5/15/2024 | 5:28:46 PM | 136.20 | 68 |
| 5/15/2024 | 5:28:44 PM | 136.10 | 11 |
| 5/15/2024 | 5:28:44 PM | 136.10 | 222 |
| 5/15/2024 | 5:28:44 PM | 136.10 | 196 |
| 5/15/2024 | 5:28:04 PM | 136.00 | 73 |
| 5/15/2024 | 5:27:35 PM | 136.10 | 336 |
| 5/15/2024 | 5:27:35 PM | 136.10 | 336 |
All quotes in GBX
