NCC Group PLC/ GB00B01QGK86 /
| 2024-05-31 1:24:44 PM | Chg. -0.30 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.60GBX | -0.21% | 246 Turnover(GBP): 346.8110 |
141.20Bid Size: 357 | 143.00Ask Size: 500 | 394.51 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:24:44 PM | 141.60 | 6 |
| 2024-05-31 | 1:24:44 PM | 141.60 | 6 |
| 2024-05-31 | 1:04:39 PM | 141.70 | 6 |
| 2024-05-31 | 1:00:14 PM | 141.70 | 6 |
| 2024-05-31 | 12:52:31 PM | 141.60 | 6 |
| 2024-05-31 | 12:51:49 PM | 141.70 | 6 |
| 2024-05-31 | 12:51:44 PM | 141.70 | 6 |
| 2024-05-31 | 12:51:39 PM | 141.70 | 6 |
| 2024-05-31 | 12:51:35 PM | 141.70 | 6 |
| 2024-05-31 | 12:51:31 PM | 141.50 | 6 |
| 2024-05-31 | 12:51:31 PM | 141.50 | 6 |
| 2024-05-31 | 12:51:26 PM | 141.50 | 6 |
| 2024-05-31 | 12:51:21 PM | 141.50 | 6 |
All quotes in GBX
