NCC Group PLC/ GB00B01QGK86 /
| 2024-05-15 10:13:09 AM | Chg. +0.20 | Volume | Bid10:17:43 AM | Ask10:13:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.20GBX | +0.15% | 2,405 Turnover(GBP): 3,256.5660 |
134.60Bid Size: 1,914 | 135.40Ask Size: 217 | 380.92 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:13:09 AM | 135.20 | 610 |
| 2024-05-15 | 10:13:09 AM | 135.00 | 173 |
| 2024-05-15 | 9:14:33 AM | 135.20 | 313 |
| 2024-05-15 | 9:14:33 AM | 135.20 | 417 |
| 2024-05-15 | 9:01:36 AM | 135.80 | 810 |
| 2024-05-15 | 9:01:36 AM | 135.80 | 82 |
| 2024-05-14 | 5:27:19 PM | 135.00 | 1 |
| 2024-05-14 | 5:26:45 PM | 135.20 | 188 |
| 2024-05-14 | 5:25:11 PM | 135.20 | 786 |
| 2024-05-14 | 5:25:11 PM | 135.20 | 26 |
| 2024-05-14 | 5:25:11 PM | 135.20 | 237 |
| 2024-05-14 | 5:25:11 PM | 135.20 | 1,073 |
| 2024-05-14 | 5:25:11 PM | 135.20 | 104 |
All quotes in GBX
