NCC Group PLC/ GB00B01QGK86 /
15/05/2024 17:29:47 | Chg. +1.10 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
136.10GBX | +0.81% | 81,413 Turnover(GBP): 110,257.1000 |
-Bid Size: - | -Ask Size: - | 384.21 mill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/05/2024 | 17:29:47 | 136.10 | 274 |
15/05/2024 | 17:29:47 | 136.10 | 274 |
15/05/2024 | 17:29:47 | 136.10 | 212 |
15/05/2024 | 17:29:27 | 136.10 | 96 |
15/05/2024 | 17:29:10 | 136.10 | 146 |
15/05/2024 | 17:28:48 | 136.10 | 81 |
15/05/2024 | 17:28:46 | 136.20 | 68 |
15/05/2024 | 17:28:44 | 136.10 | 11 |
15/05/2024 | 17:28:44 | 136.10 | 222 |
15/05/2024 | 17:28:44 | 136.10 | 196 |
15/05/2024 | 17:28:04 | 136.00 | 73 |
15/05/2024 | 17:27:35 | 136.10 | 336 |
15/05/2024 | 17:27:35 | 136.10 | 336 |
All quotes in GBX