NBTM NEW MATERIALS GROUP Co Ltd
NBTM NEW MATERIALS GROUP Co Ltd/ CNE000001HK8 /
600114
|
6/14/2024 9:00:00 AM
|
Chg.
+0.10
|
Volume |
Bid9:00:03 AM |
Ask6/14/2024 |
High |
Low |
|
14.44CNY
|
+0.70%
|
9.89 mill.
Turnover: 141.48 mill. |
14.43Bid Size: 9,000 |
14.44Ask Size: 134,200 |
14.48 |
14.06 |
Master data
| WKN: |
- |
| Ticker: |
600114 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
9/16/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
14.33 |
| High: |
14.48 |
| Low: |
14.06 |
| Previous Close: |
14.34 |
| Volume (shares): |
9.89 mill. |
| Turnover: |
141.48 mill. |
| Trades: |
2,697 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+1.12% |
| 1 Month |
|
|
-2.96% |
| 3 Months |
|
|
-5.62% |
| YTD |
|
|
-6.78% |
| 1 Year |
|
|
+96.20% |
| 3 Years |
|
|
+78.49% |
| 5 Years |
|
|
+125.98% |
| 10 Years |
|
|
+40.88% |
| 1W High / 1W Low: |
14.44 |
14.28 |
| 1M High / 1M Low: |
14.88 |
13.89 |
| 6M High / 6M Low: |
16.13 |
10.60 |
| High (YTD): |
3/13/2024 |
16.13 |
| Low (YTD): |
1/31/2024 |
10.60 |
| 52W High: |
3/13/2024 |
16.13 |
| 52W Low: |
6/26/2023 |
7.20 |
| Avg. price 1W: |
|
14.37 |
| Avg. volume 1W: |
|
10.87 mill. |
| Avg. price 1M: |
|
14.46 |
| Avg. volume 1M: |
|
11.6 mill. |
| Avg. price 6M: |
|
13.97 |
| Avg. volume 6M: |
|
18.52 mill. |
| Avg. price 1Y: |
|
12.31 |
| Avg. volume 1Y: |
|
25.25 mill. |
| Volatility 1M: |
|
27.30% |
| Volatility 6M: |
|
50.71% |
| Volatility 1Y: |
|
52.60% |
| Volatility 3Y: |
|
48.33% |
