Nb Private Equity Partners Limite.../ GG00B1ZBD492 /
| 24.05.2024 17:35:00 | Diff. +16.0000 | Volumen | Geld18:30:00 | Brief18:30:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1'606.0000GBX | +1.01% | 25'838 Umsatz(GBP): 415'671.2243 |
-Geld Vol: - | -Brief Vol: - | 1'630.0000 | 1'597.3589 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 17:35:00 | 1'606.0000 | 3'779 |
| 24.05.2024 | 17:28:43 | 1'610.0000 | 66 |
| 24.05.2024 | 17:23:00 | 1'612.0000 | 5 |
| 24.05.2024 | 17:00:16 | 1'597.3589 | 283 |
| 24.05.2024 | 16:49:41 | 1'612.0000 | 42 |
| 24.05.2024 | 16:49:41 | 1'612.0000 | 52 |
| 24.05.2024 | 16:49:41 | 1'612.0000 | 1 |
| 24.05.2024 | 16:49:41 | 1'612.0000 | 5 |
| 24.05.2024 | 16:31:15 | 1'606.2657 | 466 |
| 24.05.2024 | 16:31:03 | 1'612.0000 | 13 |
| 24.05.2024 | 16:31:03 | 1'612.0000 | 16 |
| 24.05.2024 | 16:31:03 | 1'612.0000 | 41 |
| 24.05.2024 | 16:31:03 | 1'612.0000 | 75 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
