Navios Maritime Partners LP/ MHY622674098 /
| 03/05/2024 22:10:00 | Chg. +0.35 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 44.42USD | +0.79% | 93,754 Turnover: 3.13 mill. |
43.15Bid Size: 100 | 45.34Ask Size: 100 | 44.63 | 43.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:10:00 | 44.42 | - |
| 03/05/2024 | 22:00:02 | 44.42 | 1,483 |
| 03/05/2024 | 21:59:44 | 44.44 | 100 |
| 03/05/2024 | 21:59:03 | 44.48 | 100 |
| 03/05/2024 | 21:58:32 | 44.45 | 249 |
| 03/05/2024 | 21:55:57 | 44.46 | 100 |
| 03/05/2024 | 21:52:30 | 44.49 | 100 |
| 03/05/2024 | 21:51:54 | 44.50 | 100 |
| 03/05/2024 | 21:51:01 | 44.50 | 399 |
| 03/05/2024 | 21:51:01 | 44.50 | 205 |
| 03/05/2024 | 21:51:01 | 44.47 | 100 |
| 03/05/2024 | 21:48:46 | 44.48 | 134 |
| 03/05/2024 | 21:48:36 | 44.49 | 100 |
All quotes in USD
