Navios Maritime Partners LP/ MHY622674098 /
| 2024-05-03 10:10:00 PM | Chg. +0.35 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.42USD | +0.79% | 93,754 Turnover: 3.13 mill. |
43.15Bid Size: 100 | 45.34Ask Size: 100 | 44.63 | 43.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 44.42 | - |
| 2024-05-03 | 10:00:02 PM | 44.42 | 1,483 |
| 2024-05-03 | 9:59:44 PM | 44.44 | 100 |
| 2024-05-03 | 9:59:03 PM | 44.48 | 100 |
| 2024-05-03 | 9:58:32 PM | 44.45 | 249 |
| 2024-05-03 | 9:55:57 PM | 44.46 | 100 |
| 2024-05-03 | 9:52:30 PM | 44.49 | 100 |
| 2024-05-03 | 9:51:54 PM | 44.50 | 100 |
| 2024-05-03 | 9:51:01 PM | 44.50 | 399 |
| 2024-05-03 | 9:51:01 PM | 44.50 | 205 |
| 2024-05-03 | 9:51:01 PM | 44.47 | 100 |
| 2024-05-03 | 9:48:46 PM | 44.48 | 134 |
| 2024-05-03 | 9:48:36 PM | 44.49 | 100 |
All quotes in USD
