Navient Corporation 6% Senior Not.../ US63938C4050 /
13.05.2024 21:57:46 | Zm. +0,0700 | Wolumen | Bid13:00:02 | Ask13:00:02 | Maksimum | Minimum |
---|---|---|---|---|---|---|
19,3700USD | +0,36% | 2 710 Obrót: 22 026,0100 |
18,2500Wolumen Bid: 100 | 20,2200Wolumen Ask: 200 | 19,4600 | 19,1550 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
13.05.2024 | 21:57:46 | 19,3700 | 100 |
13.05.2024 | 21:53:47 | 19,3900 | 139 |
13.05.2024 | 18:02:31 | 19,1700 | 100 |
13.05.2024 | 18:02:31 | 19,3000 | 101 |
13.05.2024 | 18:02:31 | 19,1550 | 100 |
13.05.2024 | 15:50:23 | 19,4600 | 100 |
13.05.2024 | 15:50:23 | 19,4600 | 100 |
13.05.2024 | 15:30:01 | 19,3000 | 400 |
10.05.2024 | 22:00:00 | 19,3000 | 146 |
10.05.2024 | 21:59:01 | 19,3300 | 100 |
10.05.2024 | 21:06:48 | 19,2884 | 591 |
10.05.2024 | 20:27:04 | 19,1601 | 500 |
10.05.2024 | 20:27:04 | 19,1600 | 500 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD