Navient Corporation 6% Senior Not.../ US63938C4050 /
| 2024-05-13 9:57:46 PM | Chg. +0.0700 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.3700USD | +0.36% | 2,710 Turnover: 22,026.0100 |
19.2500Bid Size: 100 | 20.2200Ask Size: 200 | 19.4600 | 19.1550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:57:46 PM | 19.3700 | 100 |
| 2024-05-13 | 9:53:47 PM | 19.3900 | 139 |
| 2024-05-13 | 6:02:31 PM | 19.1700 | 100 |
| 2024-05-13 | 6:02:31 PM | 19.3000 | 101 |
| 2024-05-13 | 6:02:31 PM | 19.1550 | 100 |
| 2024-05-13 | 3:50:23 PM | 19.4600 | 100 |
| 2024-05-13 | 3:50:23 PM | 19.4600 | 100 |
| 2024-05-13 | 3:30:01 PM | 19.3000 | 400 |
| 2024-05-10 | 10:00:00 PM | 19.3000 | 146 |
| 2024-05-10 | 9:59:01 PM | 19.3300 | 100 |
| 2024-05-10 | 9:06:48 PM | 19.2884 | 591 |
| 2024-05-10 | 8:27:04 PM | 19.1601 | 500 |
| 2024-05-10 | 8:27:04 PM | 19.1600 | 500 |
All quotes in USD
