Navient Corporation 6% Senior Not.../ US63938C4050 /
| 13/05/2024 21:57:46 | Var. +0.0700 | Volume | Denaro22:00:00 | Lettera22:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 19.3700USD | +0.36% | 2,710 Fatturato: 22,026.0100 |
19.2500Quantità in denaro: 100 | 20.2200Quantità in lettera: 200 | 19.4600 | 19.1550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 21:57:46 | 19.3700 | 100 |
| 13/05/2024 | 21:53:47 | 19.3900 | 139 |
| 13/05/2024 | 18:02:31 | 19.1700 | 100 |
| 13/05/2024 | 18:02:31 | 19.3000 | 101 |
| 13/05/2024 | 18:02:31 | 19.1550 | 100 |
| 13/05/2024 | 15:50:23 | 19.4600 | 100 |
| 13/05/2024 | 15:50:23 | 19.4600 | 100 |
| 13/05/2024 | 15:30:01 | 19.3000 | 400 |
| 10/05/2024 | 22:00:00 | 19.3000 | 146 |
| 10/05/2024 | 21:59:01 | 19.3300 | 100 |
| 10/05/2024 | 21:06:48 | 19.2884 | 591 |
| 10/05/2024 | 20:27:04 | 19.1601 | 500 |
| 10/05/2024 | 20:27:04 | 19.1600 | 500 |
Tutte le quotazioni in USD
