Navient Corporation 6% Senior Not.../ US63938C4050 /
| 14.05.2024 21:22:14 | Diff. -0.1000 | Volumen | Geld21:30:24 | Brief21:30:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19.2700USD | -0.52% | 10'390 Umsatz: 132'852.9431 |
19.2700Geld Vol: 200 | 19.6000Brief Vol: 100 | 19.5960 | 19.2580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 21:22:14 | 19.2700 | 136 |
| 14.05.2024 | 20:46:40 | 19.3000 | 238 |
| 14.05.2024 | 20:46:40 | 19.3000 | 131 |
| 14.05.2024 | 20:41:20 | 19.3300 | 114 |
| 14.05.2024 | 20:03:04 | 19.3000 | 137 |
| 14.05.2024 | 20:01:02 | 19.3000 | 800 |
| 14.05.2024 | 19:58:31 | 19.3300 | 105 |
| 14.05.2024 | 19:51:50 | 19.3300 | 300 |
| 14.05.2024 | 19:51:27 | 19.3300 | 201 |
| 14.05.2024 | 19:21:03 | 19.3440 | 840 |
| 14.05.2024 | 17:41:32 | 19.3000 | 183 |
| 14.05.2024 | 17:41:30 | 19.3000 | 150 |
| 14.05.2024 | 17:41:30 | 19.3000 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
