| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:50:56 PM | 19.0851 | 1,300 |
| 2024-05-24 | 4:51:42 PM | 19.1250 | 407 |
| 2024-05-24 | 4:27:22 PM | 19.0500 | 100 |
| 2024-05-24 | 4:27:22 PM | 19.0500 | 100 |
| 2024-05-24 | 4:27:22 PM | 19.0500 | 100 |
| 2024-05-24 | 4:27:22 PM | 19.0500 | 100 |
| 2024-05-24 | 4:27:22 PM | 19.0500 | 100 |
| 2024-05-24 | 4:27:21 PM | 19.0500 | 100 |
| 2024-05-24 | 4:27:14 PM | 19.0500 | 100 |
| 2024-05-24 | 4:24:53 PM | 19.0400 | 100 |
| 2024-05-24 | 4:24:52 PM | 18.9900 | 500 |
| 2024-05-24 | 4:24:50 PM | 18.9900 | 200 |
| 2024-05-24 | 4:24:49 PM | 19.0400 | 100 |