Navient Corp/ US63938C1080 /
| 2024-06-14 9:59:50 PM | Chg. -0.34 | Volume | Bid10:08:04 PM | Ask1:59:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.26USD | -2.30% | 23,089 Turnover: 184,577.38 |
-Bid Size: - | -Ask Size: - | 1.59 bill.USD | 4.49% | 7.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:50 PM | 14.26 | 200 |
| 2024-06-14 | 9:59:50 PM | 14.26 | 252 |
| 2024-06-14 | 9:57:17 PM | 14.26 | 158 |
| 2024-06-14 | 9:55:02 PM | 14.26 | 120 |
| 2024-06-14 | 9:54:50 PM | 14.26 | 100 |
| 2024-06-14 | 9:54:50 PM | 14.26 | 100 |
| 2024-06-14 | 9:54:40 PM | 14.25 | 200 |
| 2024-06-14 | 9:54:30 PM | 14.24 | 120 |
| 2024-06-14 | 9:54:30 PM | 14.24 | 154 |
| 2024-06-14 | 9:54:30 PM | 14.24 | 139 |
| 2024-06-14 | 9:54:30 PM | 14.24 | 100 |
| 2024-06-14 | 9:54:30 PM | 14.25 | 200 |
| 2024-06-14 | 9:52:26 PM | 14.25 | 100 |
All quotes in USD
