NatWest Group PLC/ GB00BM8PJY71 /
| 9/20/2024 5:36:15 PM | Chg. -2.90 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 338.90GBX | -0.85% | 5.12 mill. Turnover(GBP): 17.37 mill. |
-Bid Size: - | -Ask Size: - | 30.4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:36:15 PM | 337.70 | 46 |
| 9/20/2024 | 5:36:15 PM | 337.70 | 151 |
| 9/20/2024 | 5:36:15 PM | 337.70 | 2,845 |
| 9/20/2024 | 5:36:15 PM | 337.70 | 830 |
| 9/20/2024 | 5:36:15 PM | 337.70 | 5,770 |
| 9/20/2024 | 5:29:54 PM | 338.90 | 139 |
| 9/20/2024 | 5:29:54 PM | 338.90 | 94 |
| 9/20/2024 | 5:29:48 PM | 338.90 | 124 |
| 9/20/2024 | 5:29:48 PM | 338.95 | 329 |
| 9/20/2024 | 5:29:36 PM | 338.95 | 623 |
| 9/20/2024 | 5:29:35 PM | 339.00 | 506 |
| 9/20/2024 | 5:29:35 PM | 339.00 | 795 |
| 9/20/2024 | 5:29:30 PM | 338.95 | 1 |
All quotes in GBX
