NatWest Group PLC/ GB00BM8PJY71 /
| 20/06/2024 17:35:15 | Chg. +6.85 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 319.70GBX | +2.19% | 7.12 mill. Turnover(GBP): 22.64 mill. |
-Bid Size: - | -Ask Size: - | 28.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:35:15 | 320.50 | 1,400 |
| 20/06/2024 | 17:35:15 | 320.50 | 1,422 |
| 20/06/2024 | 17:35:15 | 320.50 | 53,772 |
| 20/06/2024 | 17:29:57 | 319.70 | 2,657 |
| 20/06/2024 | 17:29:52 | 319.90 | 325 |
| 20/06/2024 | 17:29:50 | 320.05 | 2,512 |
| 20/06/2024 | 17:29:50 | 320.05 | 3,769 |
| 20/06/2024 | 17:29:50 | 320.05 | 5,565 |
| 20/06/2024 | 17:29:50 | 320.05 | 8,200 |
| 20/06/2024 | 17:29:49 | 320.05 | 387 |
| 20/06/2024 | 17:29:49 | 320.05 | 970 |
| 20/06/2024 | 17:29:49 | 320.05 | 6,766 |
| 20/06/2024 | 17:29:49 | 320.05 | 8,282 |
All quotes in GBX
