Natwest Group PLC ORD 107.69P/ GB00BM8PJY71 /
| 5/17/2024 6:35:56 PM | Chg. -5.4000 | Volume | Bid5/17/2024 | Ask5/17/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 321.0000GBX | -1.65% | 21.68 mill. Turnover(GBP): 67.05 mill. |
305.0000Bid Size: 100 | 322.0000Ask Size: 117 | 28.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:35:56 PM | 324.9500 | 19,997 |
| 5/17/2024 | 6:35:56 PM | 326.4850 | 8,254 |
| 5/17/2024 | 5:51:06 PM | 321.0000 | 567 |
| 5/17/2024 | 5:38:59 PM | 321.0000 | 32,242 |
| 5/17/2024 | 5:36:46 PM | 321.0000 | 14,197 |
| 5/17/2024 | 5:35:04 PM | 321.0000 | 8.7 mill. |
| 5/17/2024 | 5:29:55 PM | 320.0000 | 58 |
| 5/17/2024 | 5:29:52 PM | 320.1000 | 1,105 |
| 5/17/2024 | 5:29:50 PM | 320.3000 | 463 |
| 5/17/2024 | 5:29:50 PM | 320.2000 | 74 |
| 5/17/2024 | 5:29:46 PM | 320.2000 | 453 |
| 5/17/2024 | 5:29:44 PM | 320.2000 | 10 |
| 5/17/2024 | 5:29:37 PM | 320.3000 | 152 |
All quotes in GBX
