NATWEST GROUP ORD/ GB00BM8PJY71 /
| 17/05/2024 17:29:52 | Var. -6.50 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 320.00GBX | -1.99% | 1.01 mill. Fatturato(GBP): 3.26 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 29.26 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 17:29:52 | 320.00 | 3 |
| 17/05/2024 | 17:29:52 | 320.10 | 146 |
| 17/05/2024 | 17:29:37 | 320.30 | 46 |
| 17/05/2024 | 17:29:30 | 320.40 | 144 |
| 17/05/2024 | 17:29:01 | 320.40 | 450 |
| 17/05/2024 | 17:29:01 | 320.40 | 5,247 |
| 17/05/2024 | 17:29:01 | 320.40 | 164 |
| 17/05/2024 | 17:29:01 | 320.40 | 2,900 |
| 17/05/2024 | 17:28:55 | 320.30 | 1,372 |
| 17/05/2024 | 17:28:55 | 320.30 | 149 |
| 17/05/2024 | 17:28:55 | 320.30 | 476 |
| 17/05/2024 | 17:28:13 | 320.25 | 418 |
| 17/05/2024 | 17:28:06 | 320.20 | 154 |
Tutte le quotazioni in GBX
