| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:25:55 PM | 313.40 | 462 |
| 2024-06-04 | 5:25:35 PM | 313.40 | 354 |
| 2024-06-04 | 5:25:35 PM | 313.45 | 487 |
| 2024-06-04 | 5:25:35 PM | 313.40 | 195 |
| 2024-06-04 | 5:25:35 PM | 313.40 | 196 |
| 2024-06-04 | 5:25:35 PM | 313.40 | 71 |
| 2024-06-04 | 5:25:35 PM | 313.40 | 172 |
| 2024-06-04 | 5:25:35 PM | 313.40 | 173 |
| 2024-06-04 | 5:25:29 PM | 313.40 | 67 |
| 2024-06-04 | 5:25:29 PM | 313.40 | 1 |
| 2024-06-04 | 5:25:29 PM | 313.40 | 107 |
| 2024-06-04 | 5:25:26 PM | 313.40 | 241 |