NATWEST GROUP ORD/ GB00BM8PJY71 /
| 5/20/2024 5:29:49 PM | Chg. -3.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.90GBX | -0.97% | 854,814 Turnover(GBP): 2.73 mill. |
-Bid Size: - | -Ask Size: - | 28.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 5:29:49 PM | 316.90 | 146 |
| 5/20/2024 | 5:29:49 PM | 316.90 | 496 |
| 5/20/2024 | 5:29:35 PM | 317.10 | 886 |
| 5/20/2024 | 5:29:31 PM | 317.05 | 3,000 |
| 5/20/2024 | 5:29:31 PM | 317.00 | 4,904 |
| 5/20/2024 | 5:29:31 PM | 317.10 | 1,098 |
| 5/20/2024 | 5:29:31 PM | 317.10 | 148 |
| 5/20/2024 | 5:29:31 PM | 317.10 | 1,156 |
| 5/20/2024 | 5:29:31 PM | 317.10 | 500 |
| 5/20/2024 | 5:29:31 PM | 317.00 | 213 |
| 5/20/2024 | 5:29:25 PM | 316.90 | 208 |
| 5/20/2024 | 5:29:23 PM | 317.00 | 361 |
| 5/20/2024 | 5:29:20 PM | 317.05 | 3,000 |
All quotes in GBX
