NATWEST GROUP ORD/ GB00BM8PJY71 /
| 16/05/2024 17:29:55 | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 326.50GBX | +0.12% | 349,346 Turnover(GBP): 1.14 mill. |
-Bid Size: - | -Ask Size: - | 29.38 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:29:55 | 326.50 | 113 |
| 16/05/2024 | 17:29:45 | 326.50 | 1,491 |
| 16/05/2024 | 17:29:45 | 326.50 | 136 |
| 16/05/2024 | 17:29:45 | 326.45 | 250 |
| 16/05/2024 | 17:29:45 | 326.40 | 924 |
| 16/05/2024 | 17:29:45 | 326.40 | 119 |
| 16/05/2024 | 17:29:05 | 326.50 | 865 |
| 16/05/2024 | 17:28:44 | 326.50 | 151 |
| 16/05/2024 | 17:28:18 | 326.50 | 2,595 |
| 16/05/2024 | 17:28:18 | 326.50 | 880 |
| 16/05/2024 | 17:28:18 | 326.50 | 865 |
| 16/05/2024 | 17:28:18 | 326.50 | 869 |
| 16/05/2024 | 17:28:18 | 326.50 | 113 |
All quotes in GBX
