Natural Grocers by Vitamin Cottag.../ US63888U1088 /
| 5/24/2024 10:10:00 PM | Chg. +0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.02USD | +1.15% | 43,526 Turnover: 695,033.99 |
20.03Bid Size: 100 | 21.94Ask Size: 100 | 21.07 | 20.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 21.02 | - |
| 5/24/2024 | 10:00:02 PM | 21.02 | 6,515 |
| 5/24/2024 | 9:59:59 PM | 21.02 | 200 |
| 5/24/2024 | 9:59:59 PM | 21.02 | 102 |
| 5/24/2024 | 9:59:58 PM | 21.01 | 112 |
| 5/24/2024 | 9:59:54 PM | 21.03 | 200 |
| 5/24/2024 | 9:59:54 PM | 21.01 | 100 |
| 5/24/2024 | 9:59:54 PM | 21.04 | 100 |
| 5/24/2024 | 9:59:54 PM | 21.01 | 100 |
| 5/24/2024 | 9:59:54 PM | 21.01 | 184 |
| 5/24/2024 | 9:59:54 PM | 21.01 | 100 |
| 5/24/2024 | 9:59:53 PM | 21.02 | 100 |
| 5/24/2024 | 9:59:50 PM | 21.04 | 100 |
All quotes in USD
